ASIA PACIFIC WIRE & CABLE CO

Ticker: APWC CUSIP: G0535E106 Class: ORD

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,100 Value ($000) $17 Avg Close $2.75 Range $1.90 - $3.59
Q3 2021
Shares 8,100 Value ($000) $26 Avg Close $3.33 Range $2.81 - $4.32
Q2 2021
Shares 8,100 Value ($000) $32 Avg Close $3.69 Range $2.91 - $4.58
Q1 2021
Shares 8,100 Value ($000) $33 Avg Close $4.69 Range $2.13 - $8.80
Q3 2020
Shares 8,100 Value ($000) $10 Avg Close $1.14 Range $0.99 - $2.24
Q4 2019
Shares 63,943 Value ($000) $88 Avg Close $1.39 Range $1.28 - $1.79
Q3 2019
Shares 55,843 Value ($000) $100 Avg Close $1.98 Range $1.76 - $2.15
Q2 2019
Shares 64,387 Value ($000) $135 Avg Close $2.24 Range $2.10 - $2.34
Q1 2019
Shares 55,843 Value ($000) $131 Avg Close $2.21 Range $1.77 - $2.40
Q4 2018
Shares 55,843 Value ($000) $108,000 Avg Close $2.29 Range $1.77 - $2.65
Q3 2018
Shares 55,843 Value ($000) $151 Avg Close $2.56 Range $2.43 - $2.77
Q2 2018
Shares 55,843 Value ($000) $145 Avg Close $2.42 Range $2.19 - $2.62
Q1 2018
Shares 55,843 Value ($000) $147 Avg Close $2.56 Range $2.28 - $2.84
Q4 2017
Shares 57,769 Value ($000) $159 Avg Close $2.79 Range $2.57 - $2.91
Q3 2017
Shares 57,769 Value ($000) $173 Avg Close $2.79 Range $2.63 - $2.91
Q2 2017
Shares 50,630 Value ($000) $152 Avg Close $2.67 Range $2.39 - $2.91
Q1 2017
Shares 18,188 Value ($000) $50 Avg Close $2.60 Range $2.25 - $2.91