ASIA PACIFIC WIRE & CABLE CO

Ticker: APWC CUSIP: G0535E106 Class: ORD

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,355,415 Value ($000) $3,239 Avg Close $2.28 Range $2.17 - $2.43
Q1 2015
Shares 1,355,415 Value ($000) $3,321 Avg Close $2.35 Range $2.17 - $2.53
Q4 2014
Shares 1,355,415 Value ($000) $3,538 Avg Close $2.38 Range $2.28 - $2.45
Q3 2014
Shares 1,355,415 Value ($000) $3,375 Avg Close $2.35 Range $2.07 - $2.63
Q2 2014
Shares 1,355,415 Value ($000) $6,140 Avg Close $2.49 Range $2.25 - $2.67
Q1 2014
Shares 1,355,415 Value ($000) $3,700 Avg Close $2.91 Range $2.54 - $3.20
Q4 2013
Shares 1,355,415 Value ($000) $4,514 Avg Close $3.21 Range $2.20 - $3.61
Q3 2013
Shares 1,355,415 Value ($000) $5,042 Avg Close $3.46 Range $2.99 - $3.74
Q2 2013
Shares 1,355,415 Value ($000) $4,717 Avg Close $3.67 Range $3.05 - $3.99