ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 250 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 350 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 350 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 350 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 350 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 1,050 Value ($000) $38 Avg Close — Range —