ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,402 Value ($000) $1,361 Avg Close Range
Q3 2018
Shares 29,759 Value ($000) $1,244 Avg Close Range
Q2 2018
Shares 73,825 Value ($000) $3,005 Avg Close Range
Q1 2018
Shares 143,687 Value ($000) $6,444 Avg Close Range
Q4 2017
Shares 29,868 Value ($000) $1,213 Avg Close Range
Q3 2017
Shares 40,585 Value ($000) $1,640 Avg Close Range
Q2 2017
Shares 39,537 Value ($000) $1,971 Avg Close Range
Q1 2017
Shares 27,337 Value ($000) $1,423 Avg Close Range
Q4 2016
Shares 27,337 Value ($000) $1,504 Avg Close Range
Q3 2016
Shares 26,677 Value ($000) $1,243 Avg Close Range
Q2 2016
Shares 21,617 Value ($000) $1,003 Avg Close Range
Q1 2016
Shares 25,667 Value ($000) $1,224 Avg Close Range
Q4 2015
Shares 17,227 Value ($000) $832 Avg Close Range
Q3 2015
Shares 17,100 Value ($000) $795 Avg Close Range
Q2 2015
Shares 15,600 Value ($000) $747 Avg Close Range
Q1 2015
Shares 14,000 Value ($000) $661 Avg Close Range
Q4 2014
Shares 14,000 Value ($000) $613 Avg Close Range
Q3 2014
Shares 16,500 Value ($000) $706 Avg Close Range
Q2 2014
Shares 16,500 Value ($000) $749 Avg Close Range
Q1 2014
Shares 16,500 Value ($000) $655 Avg Close Range
Q4 2013
Shares 16,500 Value ($000) $682 Avg Close Range
Q3 2013
Shares 18,100 Value ($000) $657 Avg Close Range
Q2 2013
Shares 18,100 Value ($000) $671 Avg Close Range