ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,051 Value ($000) $421 Avg Close — Range —
Q2 2015
Shares 14,425 Value ($000) $691 Avg Close — Range —
Q1 2015
Shares 19,289 Value ($000) $911 Avg Close — Range —
Q4 2014
Shares 21,982 Value ($000) $962 Avg Close — Range —
Q3 2014
Shares 32,060 Value ($000) $1,372 Avg Close — Range —
Q2 2014
Shares 36,110 Value ($000) $1,640 Avg Close — Range —
Q1 2014
Shares 39,966 Value ($000) $1,586 Avg Close — Range —
Q4 2013
Shares 41,240 Value ($000) $1,704 Avg Close — Range —
Q3 2013
Shares 42,965 Value ($000) $1,559 Avg Close — Range —
Q2 2013
Shares 47,793 Value ($000) $1,773 Avg Close — Range —