ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,782,990 Value ($000) $74,868 Avg Close — Range —
Q3 2018
Shares 1,864,473 Value ($000) $77,937 Avg Close — Range —
Q2 2018
Shares 1,837,284 Value ($000) $74,776 Avg Close — Range —
Q1 2018
Shares 2,072,113 Value ($000) $92,932 Avg Close — Range —
Q4 2017
Shares 2,103,535 Value ($000) $85,407 Avg Close — Range —
Q3 2017
Shares 1,957,675 Value ($000) $79,089 Avg Close — Range —
Q2 2017
Shares 1,891,524 Value ($000) $94,295 Avg Close — Range —
Q1 2017
Shares 1,913,208 Value ($000) $99,582 Avg Close — Range —
Q4 2016
Shares 1,809,688 Value ($000) $99,548 Avg Close — Range —
Q3 2016
Shares 1,797,960 Value ($000) $83,776 Avg Close — Range —
Q2 2016
Shares 1,892,340 Value ($000) $87,764 Avg Close — Range —
Q1 2016
Shares 1,877,100 Value ($000) $89,537 Avg Close — Range —
Q4 2015
Shares 1,876,916 Value ($000) $90,656 Avg Close — Range —
Q3 2015
Shares 1,927,094 Value ($000) $89,550 Avg Close — Range —
Q2 2015
Shares 1,812,648 Value ($000) $86,826 Avg Close — Range —
Q1 2015
Shares 1,860,362 Value ($000) $87,861 Avg Close — Range —
Q4 2014
Shares 1,870,000 Value ($000) $81,851 Avg Close — Range —
Q3 2014
Shares 1,868,546 Value ($000) $79,917 Avg Close — Range —
Q2 2014
Shares 1,870,846 Value ($000) $84,970 Avg Close — Range —
Q1 2014
Shares 1,948,572 Value ($000) $77,357 Avg Close — Range —
Q4 2013
Shares 1,992,678 Value ($000) $82,317 Avg Close — Range —
Q3 2013
Shares 2,021,198 Value ($000) $73,349 Avg Close — Range —
Q2 2013
Shares 2,052,574 Value ($000) $76,126 Avg Close — Range —