ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,300 Value ($000) $1,188 Avg Close — Range —
Q3 2018
Shares 28,300 Value ($000) $1,183 Avg Close — Range —
Q2 2018
Shares 28,300 Value ($000) $1,152 Avg Close — Range —
Q1 2018
Shares 28,300 Value ($000) $1,269 Avg Close — Range —
Q4 2017
Shares 28,300 Value ($000) $1,149 Avg Close — Range —
Q3 2017
Shares 45,552 Value ($000) $1,840 Avg Close — Range —
Q2 2017
Shares 45,552 Value ($000) $2,271 Avg Close — Range —
Q1 2017
Shares 52,152 Value ($000) $2,715 Avg Close — Range —
Q4 2016
Shares 52,352 Value ($000) $2,879 Avg Close — Range —
Q3 2016
Shares 52,252 Value ($000) $2,434 Avg Close — Range —
Q2 2016
Shares 53,252 Value ($000) $2,470 Avg Close — Range —
Q1 2016
Shares 53,252 Value ($000) $2,540 Avg Close — Range —
Q4 2015
Shares 53,252 Value ($000) $2,572 Avg Close — Range —
Q3 2015
Shares 53,352 Value ($000) $2,479 Avg Close — Range —
Q2 2015
Shares 53,652 Value ($000) $2,570 Avg Close — Range —
Q1 2015
Shares 48,852 Value ($000) $2,307 Avg Close — Range —
Q4 2014
Shares 48,752 Value ($000) $2,134 Avg Close — Range —
Q3 2014
Shares 49,752 Value ($000) $2,128 Avg Close — Range —
Q2 2014
Shares 49,752 Value ($000) $2,260 Avg Close — Range —
Q1 2014
Shares 51,152 Value ($000) $2,031 Avg Close — Range —
Q4 2013
Shares 52,252 Value ($000) $2,159 Avg Close — Range —
Q3 2013
Shares 52,952 Value ($000) $1,922 Avg Close — Range —
Q2 2013
Shares 53,752 Value ($000) $1,994 Avg Close — Range —