ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,070 Value ($000) $255 Avg Close Range
Q3 2018
Shares 6,095 Value ($000) $255 Avg Close Range
Q2 2018
Shares 6,106 Value ($000) $249 Avg Close Range
Q1 2018
Shares 6,167 Value ($000) $277 Avg Close Range
Q4 2017
Shares 6,163 Value ($000) $250 Avg Close Range
Q3 2017
Shares 1,869 Value ($000) $76 Avg Close Range
Q2 2017
Shares 1,869 Value ($000) $93 Avg Close Range
Q1 2017
Shares 1,905 Value ($000) $99 Avg Close Range
Q4 2016
Shares 1,930 Value ($000) $106 Avg Close Range
Q3 2016
Shares 1,937 Value ($000) $90 Avg Close Range
Q2 2016
Shares 1,929 Value ($000) $89 Avg Close Range
Q1 2016
Shares 1,978 Value ($000) $94 Avg Close Range
Q4 2015
Shares 1,981 Value ($000) $96 Avg Close Range
Q3 2015
Shares 1,964 Value ($000) $91 Avg Close Range
Q2 2015
Shares 1,985 Value ($000) $95 Avg Close Range
Q1 2015
Shares 2,033 Value ($000) $96 Avg Close Range
Q4 2014
Shares 2,093 Value ($000) $92 Avg Close Range
Q3 2014
Shares 2,128 Value ($000) $91 Avg Close Range
Q2 2014
Shares 2,149 Value ($000) $98 Avg Close Range
Q1 2014
Shares 2,203 Value ($000) $87 Avg Close Range
Q4 2013
Shares 2,213 Value ($000) $91 Avg Close Range
Q3 2013
Shares 2,174 Value ($000) $79 Avg Close Range
Q2 2013
Shares 2,199 Value ($000) $82 Avg Close Range