ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 82,050 Value ($000) $3,445 Avg Close — Range —
Q3 2018
Shares 82,050 Value ($000) $3,430 Avg Close — Range —
Q2 2018
Shares 82,050 Value ($000) $3,340 Avg Close — Range —
Q1 2018
Shares 82,050 Value ($000) $3,680 Avg Close — Range —
Q4 2017
Shares 82,050 Value ($000) $3,332 Avg Close — Range —
Q3 2017
Shares 82,250 Value ($000) $3,322 Avg Close — Range —
Q2 2017
Shares 6,500 Value ($000) $324 Avg Close — Range —
Q1 2017
Shares 6,500 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $358 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $311 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $285 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $241 Avg Close — Range —