ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,820 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 7,820 Value ($000) $430 Avg Close — Range —
Q3 2016
Shares 7,820 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 11,407 Value ($000) $529 Avg Close — Range —
Q1 2016
Shares 11,278 Value ($000) $538 Avg Close — Range —
Q4 2015
Shares 9,839 Value ($000) $475 Avg Close — Range —