ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,991 Value ($000) $2,183 Avg Close — Range —
Q3 2018
Shares 21,770 Value ($000) $910 Avg Close — Range —
Q1 2018
Shares 94,879 Value ($000) $4,255 Avg Close — Range —
Q4 2017
Shares 98,324 Value ($000) $3,992 Avg Close — Range —
Q3 2017
Shares 87,694 Value ($000) $3,543 Avg Close — Range —
Q2 2017
Shares 88,053 Value ($000) $4,390 Avg Close — Range —
Q4 2016
Shares 51,436 Value ($000) $2,829 Avg Close — Range —
Q3 2016
Shares 82,321 Value ($000) $3,835 Avg Close — Range —
Q2 2016
Shares 81,960 Value ($000) $3,801 Avg Close — Range —
Q1 2016
Shares 80,434 Value ($000) $3,868 Avg Close — Range —
Q4 2015
Shares 78,609 Value ($000) $3,797 Avg Close — Range —
Q3 2015
Shares 79,158 Value ($000) $3,679 Avg Close — Range —
Q2 2015
Shares 81,946 Value ($000) $3,925 Avg Close — Range —
Q1 2015
Shares 80,337 Value ($000) $3,794 Avg Close — Range —
Q4 2014
Shares 79,346 Value ($000) $3,473 Avg Close — Range —
Q3 2014
Shares 86,271 Value ($000) $3,690 Avg Close — Range —
Q2 2014
Shares 84,003 Value ($000) $3,816 Avg Close — Range —
Q1 2014
Shares 95,643 Value ($000) $3,797 Avg Close — Range —
Q4 2013
Shares 96,910 Value ($000) $4,003 Avg Close — Range —
Q3 2013
Shares 86,091 Value ($000) $3,124 Avg Close — Range —