ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,200 Value ($000) $1,352 Avg Close — Range —
Q3 2018
Shares 29,700 Value ($000) $1,241 Avg Close — Range —