ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,500 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 5,500 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 10,500 Value ($000) $427 Avg Close — Range —
Q1 2018
Shares 10,500 Value ($000) $424 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $165 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $140 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $335 Avg Close — Range —
Q1 2015
Shares 7,000 Value ($000) $331 Avg Close — Range —
Q3 2013
Shares 7,300 Value ($000) $265 Avg Close — Range —