ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,290 Value ($000) $526 Avg Close — Range —
Q2 2016
Shares 11,210 Value ($000) $520 Avg Close — Range —
Q1 2016
Shares 10,205 Value ($000) $487 Avg Close — Range —
Q4 2015
Shares 10,040 Value ($000) $485 Avg Close — Range —
Q3 2015
Shares 10,040 Value ($000) $467 Avg Close — Range —
Q2 2015
Shares 10,330 Value ($000) $495 Avg Close — Range —
Q1 2015
Shares 10,470 Value ($000) $494 Avg Close — Range —
Q4 2014
Shares 10,200 Value ($000) $446 Avg Close — Range —
Q3 2014
Shares 10,200 Value ($000) $436 Avg Close — Range —