ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 71,900 Value ($000) $2,926 Avg Close — Range —
Q1 2018
Shares 35,100 Value ($000) $1,574 Avg Close — Range —
Q3 2014
Shares 121,000 Value ($000) $5,175 Avg Close — Range —
Q2 2014
Shares 381,000 Value ($000) $17,305 Avg Close — Range —
Q1 2014
Shares 706,503 Value ($000) $28,048 Avg Close — Range —
Q3 2013
Shares 806,503 Value ($000) $29,268 Avg Close — Range —
Q2 2013
Shares 607,903 Value ($000) $22,548 Avg Close — Range —