ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 95,613 Value ($000) $4,015 Avg Close — Range —
Q3 2018
Shares 96,341 Value ($000) $4,027 Avg Close — Range —
Q2 2018
Shares 96,328 Value ($000) $3,921 Avg Close — Range —
Q1 2018
Shares 94,958 Value ($000) $4,259 Avg Close — Range —
Q4 2017
Shares 98,166 Value ($000) $3,986 Avg Close — Range —
Q3 2017
Shares 98,283 Value ($000) $3,971 Avg Close — Range —
Q2 2017
Shares 108,433 Value ($000) $5,405 Avg Close — Range —
Q1 2017
Shares 122,994 Value ($000) $6,402 Avg Close — Range —
Q4 2016
Shares 128,594 Value ($000) $7,073 Avg Close — Range —
Q3 2016
Shares 131,994 Value ($000) $6,150 Avg Close — Range —
Q2 2016
Shares 130,794 Value ($000) $6,066 Avg Close — Range —
Q1 2016
Shares 134,586 Value ($000) $6,420 Avg Close — Range —
Q4 2015
Shares 117,775 Value ($000) $5,689 Avg Close — Range —
Q3 2015
Shares 116,028 Value ($000) $5,392 Avg Close — Range —
Q2 2015
Shares 112,537 Value ($000) $5,391 Avg Close — Range —
Q1 2015
Shares 117,005 Value ($000) $5,526 Avg Close — Range —
Q4 2014
Shares 125,767 Value ($000) $5,505 Avg Close — Range —
Q3 2014
Shares 124,634 Value ($000) $5,331 Avg Close — Range —
Q2 2014
Shares 122,104 Value ($000) $5,546 Avg Close — Range —
Q1 2014
Shares 120,454 Value ($000) $4,782 Avg Close — Range —
Q4 2013
Shares 119,954 Value ($000) $4,955 Avg Close — Range —
Q3 2013
Shares 119,154 Value ($000) $4,324 Avg Close — Range —
Q2 2013
Shares 115,498 Value ($000) $4,284 Avg Close — Range —
Q1 2013
Shares 124,338 Value ($000) $4,797 Avg Close — Range —