ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 1,700 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $52 Avg Close — Range —