ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,140 Value ($000) $706 Avg Close — Range —
Q3 2014
Shares 316,895 Value ($000) $13,554 Avg Close — Range —
Q2 2014
Shares 241,310 Value ($000) $10,960 Avg Close — Range —
Q1 2014
Shares 377,731 Value ($000) $14,996 Avg Close — Range —
Q4 2013
Shares 377,651 Value ($000) $15,601 Avg Close — Range —
Q3 2013
Shares 413,056 Value ($000) $14,990 Avg Close — Range —
Q2 2013
Shares 467,116 Value ($000) $17,325 Avg Close — Range —