ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,000 Value ($000) $1,045 Avg Close — Range —
Q2 2018
Shares 25,000 Value ($000) $1,018 Avg Close — Range —
Q1 2018
Shares 25,000 Value ($000) $1,121 Avg Close — Range —
Q4 2017
Shares 25,000 Value ($000) $1,015 Avg Close — Range —
Q3 2017
Shares 25,000 Value ($000) $1,010 Avg Close — Range —
Q2 2017
Shares 25,000 Value ($000) $1,246 Avg Close — Range —
Q1 2017
Shares 25,000 Value ($000) $1,301 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $1,375 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $1,165 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $1,160 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $1,193 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $1,208 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $1,162 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $1,198 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $1,181 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $1,751 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $1,711 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $1,817 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $1,588 Avg Close — Range —
Q4 2013
Shares 40,000 Value ($000) $1,652 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $1,452 Avg Close — Range —
Q2 2013
Shares 40,000 Value ($000) $1,484 Avg Close — Range —