ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,890 Value ($000) $484 Avg Close — Range —
Q4 2016
Shares 4,033 Value ($000) $222 Avg Close — Range —
Q3 2016
Shares 8,097 Value ($000) $377 Avg Close — Range —
Q2 2016
Shares 18,606 Value ($000) $863 Avg Close — Range —
Q4 2015
Shares 37,263 Value ($000) $1,800 Avg Close — Range —
Q3 2015
Shares 25,418 Value ($000) $1,181 Avg Close — Range —
Q4 2014
Shares 22,956 Value ($000) $1,005 Avg Close — Range —
Q3 2014
Shares 68,078 Value ($000) $2,912 Avg Close — Range —
Q1 2014
Shares 123,362 Value ($000) $4,897 Avg Close — Range —
Q4 2013
Shares 30,863 Value ($000) $1,275 Avg Close — Range —
Q3 2013
Shares 59,584 Value ($000) $2,162 Avg Close — Range —