ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,471 Value ($000) $903 Avg Close — Range —
Q1 2016
Shares 86,983 Value ($000) $4,149 Avg Close — Range —
Q4 2015
Shares 88,875 Value ($000) $4,293 Avg Close — Range —
Q3 2015
Shares 87,747 Value ($000) $4,078 Avg Close — Range —
Q2 2015
Shares 101,141 Value ($000) $4,845 Avg Close — Range —
Q1 2015
Shares 96,083 Value ($000) $4,538 Avg Close — Range —
Q4 2014
Shares 97,514 Value ($000) $4,268 Avg Close — Range —