ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 174,862 Value ($000) $7,342 Avg Close — Range —
Q3 2018
Shares 174,862 Value ($000) $7,309 Avg Close — Range —
Q1 2018
Shares 174,862 Value ($000) $7,843 Avg Close — Range —
Q4 2017
Shares 445,818 Value ($000) $18,100 Avg Close — Range —
Q3 2017
Shares 219,299 Value ($000) $8,860 Avg Close — Range —
Q2 2017
Shares 204,100 Value ($000) $10,174 Avg Close — Range —
Q1 2017
Shares 122,861 Value ($000) $6,395 Avg Close — Range —
Q4 2016
Shares 79,029 Value ($000) $4,347 Avg Close — Range —
Q3 2016
Shares 167,344 Value ($000) $7,797 Avg Close — Range —
Q2 2016
Shares 176,416 Value ($000) $8,182 Avg Close — Range —
Q1 2016
Shares 15,817 Value ($000) $754 Avg Close — Range —
Q4 2014
Shares 241,805 Value ($000) $10,584 Avg Close — Range —
Q3 2014
Shares 405,811 Value ($000) $17,357 Avg Close — Range —
Q2 2014
Shares 227,019 Value ($000) $10,311 Avg Close — Range —
Q1 2014
Shares 417,860 Value ($000) $16,589 Avg Close — Range —
Q4 2013
Shares 447,416 Value ($000) $18,482 Avg Close — Range —
Q3 2013
Shares 454,281 Value ($000) $16,486 Avg Close — Range —
Q2 2013
Shares 477,272 Value ($000) $17,702 Avg Close — Range —