ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,800 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 57,490 Value ($000) $2,666 Avg Close — Range —
Q1 2016
Shares 79,100 Value ($000) $3,773 Avg Close — Range —
Q4 2015
Shares 84,200 Value ($000) $4,067 Avg Close — Range —
Q3 2015
Shares 75,500 Value ($000) $3,508 Avg Close — Range —
Q2 2014
Shares 52,000 Value ($000) $2,362 Avg Close — Range —
Q3 2013
Shares 12,050 Value ($000) $437 Avg Close — Range —
Q2 2013
Shares 13,059 Value ($000) $484 Avg Close — Range —