ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,328 Value ($000) $225 Avg Close — Range —
Q4 2016
Shares 4,499 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 4,518 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 4,536 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 4,521 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 4,687 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 4,744 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 4,867 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 4,810 Value ($000) $227 Avg Close — Range —