ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 182,066 Value ($000) $8,461 Avg Close — Range —
Q2 2015
Shares 185,533 Value ($000) $8,887 Avg Close — Range —
Q1 2015
Shares 180,270 Value ($000) $8,514 Avg Close — Range —
Q4 2014
Shares 197,269 Value ($000) $8,634 Avg Close — Range —
Q3 2014
Shares 190,041 Value ($000) $8,128 Avg Close — Range —