ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,337 Value ($000) $139 Avg Close Range
Q2 2018
Shares 7,642 Value ($000) $311 Avg Close Range
Q1 2018
Shares 4,445 Value ($000) $199 Avg Close Range
Q4 2017
Shares 1,462 Value ($000) $60 Avg Close Range
Q3 2017
Shares 2,881 Value ($000) $116 Avg Close Range
Q2 2017
Shares 369 Value ($000) $18 Avg Close Range
Q1 2017
Shares 132 Value ($000) $7 Avg Close Range
Q4 2016
Shares 58 Value ($000) $3 Avg Close Range
Q3 2016
Shares 2,856 Value ($000) $133 Avg Close Range
Q2 2016
Shares 1,842 Value ($000) $85 Avg Close Range
Q1 2016
Shares 150 Value ($000) $7 Avg Close Range
Q4 2015
Shares 415 Value ($000) $20 Avg Close Range
Q3 2015
Shares 1,861 Value ($000) $86 Avg Close Range
Q1 2015
Shares 372 Value ($000) $17 Avg Close Range
Q4 2014
Shares 7,861 Value ($000) $344 Avg Close Range
Q3 2014
Shares 1,883 Value ($000) $81 Avg Close Range
Q2 2014
Shares 7,506 Value ($000) $341 Avg Close Range
Q1 2014
Shares 482 Value ($000) $19 Avg Close Range
Q4 2013
Shares 557 Value ($000) $23 Avg Close Range
Q3 2013
Shares 2,396 Value ($000) $87 Avg Close Range
Q2 2013
Shares 198 Value ($000) $7 Avg Close Range