ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 2 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 2,049,823 Value ($000) $83,428 Avg Close — Range —
Q1 2018
Shares 4,642,192 Value ($000) $208,202 Avg Close — Range —
Q4 2017
Shares 2,912,637 Value ($000) $118,253 Avg Close — Range —
Q3 2017
Shares 2,460,425 Value ($000) $99,401 Avg Close — Range —
Q2 2017
Shares 2,626,145 Value ($000) $130,913 Avg Close — Range —
Q1 2017
Shares 2,628,924 Value ($000) $136,836 Avg Close — Range —
Q4 2016
Shares 2,720,329 Value ($000) $149,618 Avg Close — Range —
Q3 2016
Shares 2,717,371 Value ($000) $126,602 Avg Close — Range —
Q2 2016
Shares 2,653,700 Value ($000) $123,079 Avg Close — Range —
Q1 2016
Shares 2,556,995 Value ($000) $121,969 Avg Close — Range —
Q4 2015
Shares 2,172,862 Value ($000) $104,949 Avg Close — Range —
Q3 2015
Shares 2,272,073 Value ($000) $105,583 Avg Close — Range —
Q2 2015
Shares 2,273,857 Value ($000) $108,918 Avg Close — Range —
Q1 2015
Shares 1,748,326 Value ($000) $82,573 Avg Close — Range —