ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200,000 Value ($000) $8,398 Avg Close — Range —
Q3 2018
Shares 200,000 Value ($000) $8,360 Avg Close — Range —