ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 51,602 Value ($000) $2,295 Avg Close — Range —
Q3 2014
Shares 52,038 Value ($000) $2,226 Avg Close — Range —
Q2 2014
Shares 20,267 Value ($000) $921 Avg Close — Range —