ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,030 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 1,885 Value ($000) $85 Avg Close — Range —
Q4 2017
Shares 1,685 Value ($000) $68 Avg Close — Range —