Aspen Insurance Holdings Pfd 7.4

Ticker: AHL V7.401 PERP CUSIP: G05384139 Class: PFD/FXD INC

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 49,113 Value ($000) $1,284,000 Avg Close — Range —
Q4 2014
Shares 49,513 Value ($000) $1,296 Avg Close — Range —
Q3 2014
Shares 49,463 Value ($000) $1,307 Avg Close — Range —
Q2 2014
Shares 50,572 Value ($000) $1,357,000 Avg Close — Range —
Q1 2014
Shares 50,788 Value ($000) $1,317,000 Avg Close — Range —
Q4 2013
Shares 50,901 Value ($000) $1,288,000 Avg Close — Range —
Q3 2013
Shares 52,951 Value ($000) $1,360 Avg Close — Range —
Q2 2013
Shares 57,301 Value ($000) $1,535 Avg Close — Range —