ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384501 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,011 Value ($000) $8,496 Avg Close $36.88 Range $36.53 - $37.25

Q3 2025

Shares 139,802 Value ($000) $5,132 Avg Close $32.87 Range $27.05 - $37.03

Q2 2025

Shares 1,057,771 Value ($000) $33,288 Avg Close $33.33 Range $28.85 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,011	$8,496	$36.88	$36.53 - $37.25
Q3 2025	139,802	$5,132	$32.87	$27.05 - $37.03
Q2 2025	1,057,771	$33,288	$33.33	$28.85 - $36.10