ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384501 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,613 Value ($000) $6,478 Avg Close $36.88 Range $36.53 - $37.25

Q3 2025

Shares 37,648 Value ($000) $1,382 Avg Close $32.87 Range $27.05 - $37.03

Q2 2025

Shares 61,220 Value ($000) $1,927 Avg Close $33.33 Range $28.85 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,613	$6,478	$36.88	$36.53 - $37.25
Q3 2025	37,648	$1,382	$32.87	$27.05 - $37.03
Q2 2025	61,220	$1,927	$33.33	$28.85 - $36.10