ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384501 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,410 Value ($000) $10,329 Avg Close $36.88 Range $36.53 - $37.25

Q3 2025

Shares 291,640 Value ($000) $10,706 Avg Close $32.87 Range $27.05 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,410	$10,329	$36.88	$36.53 - $37.25
Q3 2025	291,640	$10,706	$32.87	$27.05 - $37.03