ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384501 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,282 Value ($000) $11,215 Avg Close $36.88 Range $36.53 - $37.25

Q3 2025

Shares 41,550 Value ($000) $1,525 Avg Close $32.87 Range $27.05 - $37.03

Q2 2025

Shares 1,006,374 Value ($000) $31,671 Avg Close $33.33 Range $28.85 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,282	$11,215	$36.88	$36.53 - $37.25
Q3 2025	41,550	$1,525	$32.87	$27.05 - $37.03
Q2 2025	1,006,374	$31,671	$33.33	$28.85 - $36.10