ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384501 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,368 Value ($000) $11,589 Avg Close $36.88 Range $36.53 - $37.25

Q3 2025

Shares 227,743 Value ($000) $8,360 Avg Close $32.87 Range $27.05 - $37.03

Q2 2025

Shares 139,436 Value ($000) $4,388 Avg Close $33.33 Range $28.85 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,368	$11,589	$36.88	$36.53 - $37.25
Q3 2025	227,743	$8,360	$32.87	$27.05 - $37.03
Q2 2025	139,436	$4,388	$33.33	$28.85 - $36.10