ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384501 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832,526 Value ($000) $30,887 Avg Close $36.88 Range $36.53 - $37.25

Q3 2025

Shares 811,507 Value ($000) $29,790 Avg Close $32.87 Range $27.05 - $37.03

Q2 2025

Shares 700,351 Value ($000) $22,040 Avg Close $33.33 Range $28.85 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832,526	$30,887	$36.88	$36.53 - $37.25
Q3 2025	811,507	$29,790	$32.87	$27.05 - $37.03
Q2 2025	700,351	$22,040	$33.33	$28.85 - $36.10