ARIES I ACQUISITION CORP

CUSIP: G0542N107 Class: CLASS A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 97,142 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 97,142 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 286,534 Value ($000) $2,942 Avg Close — Range —
Q2 2022
Shares 313,182 Value ($000) $3,160 Avg Close — Range —
Q1 2022
Shares 312,119 Value ($000) $3,143 Avg Close — Range —
Q4 2021
Shares 309,812 Value ($000) $3,098 Avg Close — Range —