ARIES I ACQUISITION CORP

CUSIP: G0542N123 Class: *W EXP 03/18/202

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 533,500 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 533,500 Value ($000) $29 Avg Close — Range —
Q3 2022
Shares 533,500 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 533,500 Value ($000) $69 Avg Close — Range —
Q1 2022
Shares 533,500 Value ($000) $200 Avg Close — Range —
Q4 2021
Shares 533,500 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 533,500 Value ($000) $294 Avg Close — Range —