A SPAC II ACQUISITION CORP

Ticker: ASCBF CUSIP: G0543H109 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,668 Value ($000) $144 Avg Close $10.47 Range $10.39 - $10.58

Q1 2023

Shares 13,668 Value ($000) $142 Avg Close $10.31 Range $10.21 - $10.40

Q4 2022

Shares 13,668 Value ($000) $0 Avg Close $10.08 Range $9.95 - $10.24

Q3 2022

Shares 13,668 Value ($000) $135 Avg Close $9.92 Range $9.82 - $10.48

Q2 2022

Shares 13,668 Value ($000) $134 Avg Close $9.84 Range $9.81 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,668	$144	$10.47	$10.39 - $10.58
Q1 2023	13,668	$142	$10.31	$10.21 - $10.40
Q4 2022	13,668	$0	$10.08	$9.95 - $10.24
Q3 2022	13,668	$135	$9.92	$9.82 - $10.48
Q2 2022	13,668	$134	$9.84	$9.81 - $9.88