ARRIS INTL INC

CUSIP: G0551A103 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 67,189 Value ($000) $2,124 Avg Close — Range —
Q4 2018
Shares 650,567 Value ($000) $19,888 Avg Close — Range —
Q3 2018
Shares 847,075 Value ($000) $22,015 Avg Close — Range —
Q2 2018
Shares 910,416 Value ($000) $22,255 Avg Close — Range —
Q1 2018
Shares 934,439 Value ($000) $24,828 Avg Close — Range —
Q4 2017
Shares 933,476 Value ($000) $23,981 Avg Close — Range —
Q3 2017
Shares 1,148,482 Value ($000) $32,720 Avg Close — Range —
Q2 2017
Shares 1,109,026 Value ($000) $31,075 Avg Close — Range —
Q1 2017
Shares 997,782 Value ($000) $26,391 Avg Close — Range —
Q4 2016
Shares 938,228 Value ($000) $28,269 Avg Close — Range —
Q3 2016
Shares 931,846 Value ($000) $26,399 Avg Close — Range —
Q2 2016
Shares 803,306 Value ($000) $16,837 Avg Close — Range —
Q1 2016
Shares 770,947 Value ($000) $17,670 Avg Close — Range —