ARQIT QUANTUM INC

Ticker: ARQQ CUSIP: G0567U127 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,033 Value ($000) $438 Avg Close $34.58 Range $21.43 - $62.00

Q3 2025

Shares 192,818 Value ($000) $7,472 Avg Close $34.65 Range $26.31 - $50.21

Q2 2025

Shares 39,263 Value ($000) $1,454 Avg Close $21.43 Range $11.00 - $44.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,033	$438	$34.58	$21.43 - $62.00
Q3 2025	192,818	$7,472	$34.65	$26.31 - $50.21
Q2 2025	39,263	$1,454	$21.43	$11.00 - $44.70