ARQIT QUANTUM INC

Ticker: ARQQ CUSIP: G0567U127 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,306 Value ($000) $0 Avg Close $34.65 Range $26.31 - $50.21

Q1 2025

Shares 32,208 Value ($000) $0 Avg Close $19.69 Range $11.04 - $45.45

Q4 2024

Shares 5,957 Value ($000) $0 Avg Close $14.84 Range $3.75 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,306	$0	$34.65	$26.31 - $50.21
Q1 2025	32,208	$0	$19.69	$11.04 - $45.45
Q4 2024	5,957	$0	$14.84	$3.75 - $52.79