ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,973 Value ($000) $259 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 3,014 Value ($000) $226 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 3,234 Value ($000) $196 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 3,803 Value ($000) $212 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 4,373 Value ($000) $220 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 4,817 Value ($000) $300 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 5,144 Value ($000) $249 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 5,371 Value ($000) $300 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 6,037 Value ($000) $384 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 6,070 Value ($000) $305 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 6,639 Value ($000) $311 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 7,621 Value ($000) $362 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 7,297 Value ($000) $309 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 8,452 Value ($000) $266 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 1,051 Value ($000) $23 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 1,097 Value ($000) $27 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 1,517 Value ($000) $39 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,513 Value ($000) $74 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,564 Value ($000) $70 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 1,607 Value ($000) $68 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 1,830 Value ($000) $81 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 1,894 Value ($000) $73 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 2,002 Value ($000) $85 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 2,056 Value ($000) $73 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 2,423 Value ($000) $88 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 2,513 Value ($000) $85 Avg Close $31.51 Range $29.20 - $34.48
Q2 2017
Shares 2,599 Value ($000) $108 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 3,543 Value ($000) $131 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 3,953 Value ($000) $149 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 4,129 Value ($000) $114,580 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 4,453 Value ($000) $112,973 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 6,706 Value ($000) $169,000 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 5,549 Value ($000) $147,000 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 5,333 Value ($000) $133 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 5,485 Value ($000) $131,585 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 6,059 Value ($000) $159,897 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 5,834 Value ($000) $151,626 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 5,831 Value ($000) $129,215 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 6,480 Value ($000) $158,760 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 6,476 Value ($000) $163,972 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 6,476 Value ($000) $152,769 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 7,590 Value ($000) $142,313 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 7,055 Value ($000) $155,633 Avg Close $17.51 Range $15.17 - $19.83