ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $4 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 43 Value ($000) $4 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 43 Value ($000) $4 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 43 Value ($000) $4 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 43 Value ($000) $4 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 43 Value ($000) $3 Avg Close $77.80 Range $71.47 - $82.32
Q1 2023
Shares 665 Value ($000) $33 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 665 Value ($000) $41 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 665 Value ($000) $32 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 107 Value ($000) $6 Avg Close $54.74 Range $49.62 - $61.88
Q3 2019
Shares 6 Value ($000) $0 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 6 Value ($000) $0 Avg Close $39.29 Range $36.16 - $42.66
Q4 2018
Shares 549 Value ($000) $21 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 500 Value ($000) $21 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 500 Value ($000) $18 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 500 Value ($000) $18 Avg Close $30.72 Range $28.71 - $33.40
Q2 2015
Shares 2,500 Value ($000) $60 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 2,500 Value ($000) $66 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 2,500 Value ($000) $65 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 2,500 Value ($000) $55 Avg Close $19.13 Range $17.72 - $20.52