ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,566 Value ($000) $1,938 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 19,314 Value ($000) $1,635 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 19,607 Value ($000) $1,708 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 19,104 Value ($000) $1,683 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 21,508 Value ($000) $1,935 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 21,398 Value ($000) $1,701 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 23,000 Value ($000) $1,774 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 23,043 Value ($000) $2,011 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 25,249 Value ($000) $1,889 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 24,771 Value ($000) $1,499 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 25,679 Value ($000) $1,433 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 26,722 Value ($000) $1,344 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 28,397 Value ($000) $1,768 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 27,938 Value ($000) $1,352 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 30,282 Value ($000) $1,653 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 25,513 Value ($000) $1,624 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 24,958 Value ($000) $1,254 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 26,022 Value ($000) $1,218 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 24,592 Value ($000) $1,167 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 27,807 Value ($000) $1,175 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 27,618 Value ($000) $870 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 23,568 Value ($000) $506 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 24,919 Value ($000) $609 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 22,169 Value ($000) $572 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 18,154 Value ($000) $889 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 13,251 Value ($000) $590 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 11,766 Value ($000) $495 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 9,216 Value ($000) $409 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 7,978 Value ($000) $305 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 17,735 Value ($000) $749 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 20,435 Value ($000) $731 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 19,881 Value ($000) $721 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 20,377 Value ($000) $690 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 19,456 Value ($000) $734 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 24,472 Value ($000) $1,022 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 24,452 Value ($000) $907 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 25,708 Value ($000) $971 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 25,581 Value ($000) $709 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 29,998 Value ($000) $761 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 37,992 Value ($000) $961 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 38,431 Value ($000) $1,016 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 36,585 Value ($000) $915 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 32,038 Value ($000) $769 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 32,647 Value ($000) $861 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 34,904 Value ($000) $907 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 60,422 Value ($000) $1,338 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 30,800 Value ($000) $755 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 30,800 Value ($000) $780 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 30,800 Value ($000) $727 Avg Close $17.63 Range $14.40 - $20.16