ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $9 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 200 Value ($000) $8 Avg Close $35.28 Range $32.00 - $38.29
Q3 2017
Shares 7,588 Value ($000) $286 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 3,367 Value ($000) $141 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 2,007 Value ($000) $74 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 5,764 Value ($000) $218 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 6,395 Value ($000) $177 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 6,395 Value ($000) $162 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 6,743 Value ($000) $171 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 3,621 Value ($000) $96 Avg Close $22.54 Range $20.54 - $24.84