ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,428 Value ($000) $6,779 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 74,368 Value ($000) $6,295 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 76,298 Value ($000) $6,646 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 76,405 Value ($000) $6,731 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 76,382 Value ($000) $6,875 Avg Close $86.67 Range $77.50 - $95.05

Q3 2024

Shares 81,149 Value ($000) $6,453 Avg Close $77.80 Range $71.47 - $82.32

Q2 2024

Shares 111,664 Value ($000) $8,615 Avg Close $76.83 Range $72.49 - $85.12

Q1 2024

Shares 89,520 Value ($000) $7,811 Avg Close $82.46 Range $72.37 - $94.43

Q4 2023

Shares 78,418 Value ($000) $5,868 Avg Close $64.45 Range $56.72 - $73.40

Q3 2023

Shares 77,461 Value ($000) $4,688 Avg Close $57.67 Range $52.60 - $61.33

Q2 2023

Shares 137,197 Value ($000) $7,656 Avg Close $51.36 Range $47.53 - $54.28

Q1 2023

Shares 142,569 Value ($000) $7,167 Avg Close $55.79 Range $43.56 - $60.84

Q4 2022

Shares 131,748 Value ($000) $8,203 Avg Close $56.73 Range $46.12 - $64.37

Q3 2022

Shares 117,915 Value ($000) $5,713 Avg Close $51.16 Range $43.84 - $56.19

Q2 2022

Shares 178,231 Value ($000) $9,943 Avg Close $54.74 Range $49.62 - $61.88

Q1 2022

Shares 166,620 Value ($000) $10,607 Avg Close $54.11 Range $46.55 - $62.16

Q4 2021

Shares 142,418 Value ($000) $7,150 Avg Close $48.39 Range $42.35 - $53.45

Q3 2021

Shares 143,316 Value ($000) $6,708 Avg Close $44.76 Range $41.70 - $47.86

Q2 2021

Shares 145,095 Value ($000) $6,889 Avg Close $43.74 Range $39.14 - $48.62

Q1 2021

Shares 146,037 Value ($000) $6,174 Avg Close $37.09 Range $28.21 - $42.31

Q4 2020

Shares 155,859 Value ($000) $4,908 Avg Close $27.10 Range $19.68 - $31.09

Q3 2020

Shares 144,173 Value ($000) $3,097 Avg Close $20.18 Range $16.97 - $23.04

Q2 2020

Shares 80,149 Value ($000) $1,957 Avg Close $24.76 Range $19.27 - $30.69

Q1 2020

Shares 68,024 Value ($000) $1,755 Avg Close $37.29 Range $12.34 - $44.52

Q4 2019

Shares 75,344 Value ($000) $3,693 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 77,736 Value ($000) $3,456 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 88,444 Value ($000) $3,722 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 83,788 Value ($000) $3,723 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 67,801 Value ($000) $2,595 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 67,667 Value ($000) $2,858 Avg Close $34.96 Range $30.69 - $37.99

Q2 2018

Shares 66,700 Value ($000) $2,383 Avg Close $31.91 Range $30.15 - $33.74

Q1 2018

Shares 81,000 Value ($000) $2,932 Avg Close $30.72 Range $28.71 - $33.40

Q4 2017

Shares 81,000 Value ($000) $2,743 Avg Close $31.51 Range $29.20 - $34.48

Q3 2017

Shares 442,908 Value ($000) $16,720 Avg Close $37.09 Range $32.23 - $39.54

Q2 2017

Shares 529,892 Value ($000) $22,118 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 390,593 Value ($000) $14,495 Avg Close $34.08 Range $31.02 - $36.86

Q4 2016

Shares 119,092 Value ($000) $4,498 Avg Close $28.80 Range $23.45 - $33.50

Q3 2016

Shares 119,092 Value ($000) $3,305 Avg Close $23.01 Range $21.01 - $24.00

Q2 2016

Shares 119,092 Value ($000) $3,021 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 379,772 Value ($000) $9,608 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 568,092 Value ($000) $15,015 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 529,241 Value ($000) $13,231 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 110,649 Value ($000) $2,654 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 131,464 Value ($000) $3,469 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 134,942 Value ($000) $3,507 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 134,942 Value ($000) $2,990 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 138,254 Value ($000) $3,387 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 112,900 Value ($000) $2,859 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 1,891,544 Value ($000) $44,622 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 6,246,731 Value ($000) $117,126 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 7,759,640 Value ($000) $171,178 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,428	$6,779	$86.24	$78.77 - $92.40
Q3 2025	74,368	$6,295	$83.10	$80.01 - $87.90
Q2 2025	76,298	$6,646	$85.02	$73.80 - $90.25
Q1 2025	76,405	$6,731	$89.08	$81.94 - $95.74
Q4 2024	76,382	$6,875	$86.67	$77.50 - $95.05
Q3 2024	81,149	$6,453	$77.80	$71.47 - $82.32
Q2 2024	111,664	$8,615	$76.83	$72.49 - $85.12
Q1 2024	89,520	$7,811	$82.46	$72.37 - $94.43
Q4 2023	78,418	$5,868	$64.45	$56.72 - $73.40
Q3 2023	77,461	$4,688	$57.67	$52.60 - $61.33
Q2 2023	137,197	$7,656	$51.36	$47.53 - $54.28
Q1 2023	142,569	$7,167	$55.79	$43.56 - $60.84
Q4 2022	131,748	$8,203	$56.73	$46.12 - $64.37
Q3 2022	117,915	$5,713	$51.16	$43.84 - $56.19
Q2 2022	178,231	$9,943	$54.74	$49.62 - $61.88
Q1 2022	166,620	$10,607	$54.11	$46.55 - $62.16
Q4 2021	142,418	$7,150	$48.39	$42.35 - $53.45
Q3 2021	143,316	$6,708	$44.76	$41.70 - $47.86
Q2 2021	145,095	$6,889	$43.74	$39.14 - $48.62
Q1 2021	146,037	$6,174	$37.09	$28.21 - $42.31
Q4 2020	155,859	$4,908	$27.10	$19.68 - $31.09
Q3 2020	144,173	$3,097	$20.18	$16.97 - $23.04
Q2 2020	80,149	$1,957	$24.76	$19.27 - $30.69
Q1 2020	68,024	$1,755	$37.29	$12.34 - $44.52
Q4 2019	75,344	$3,693	$42.95	$38.52 - $45.69
Q3 2019	77,736	$3,456	$39.38	$37.23 - $41.24
Q2 2019	88,444	$3,722	$39.29	$36.16 - $42.66
Q1 2019	83,788	$3,723	$36.94	$33.36 - $40.71
Q4 2018	67,801	$2,595	$35.28	$32.00 - $38.29
Q3 2018	67,667	$2,858	$34.96	$30.69 - $37.99
Q2 2018	66,700	$2,383	$31.91	$30.15 - $33.74
Q1 2018	81,000	$2,932	$30.72	$28.71 - $33.40
Q4 2017	81,000	$2,743	$31.51	$29.20 - $34.48
Q3 2017	442,908	$16,720	$37.09	$32.23 - $39.54
Q2 2017	529,892	$22,118	$34.02	$31.61 - $36.74
Q1 2017	390,593	$14,495	$34.08	$31.02 - $36.86
Q4 2016	119,092	$4,498	$28.80	$23.45 - $33.50
Q3 2016	119,092	$3,305	$23.01	$21.01 - $24.00
Q2 2016	119,092	$3,021	$21.86	$19.94 - $23.36
Q1 2016	379,772	$9,608	$20.75	$18.35 - $22.59
Q4 2015	568,092	$15,015	$22.54	$20.54 - $24.84
Q3 2015	529,241	$13,231	$21.04	$19.17 - $22.46
Q2 2015	110,649	$2,654	$23.19	$18.82 - $24.83
Q1 2015	131,464	$3,469	$21.44	$20.03 - $22.41
Q4 2014	134,942	$3,507	$19.90	$16.49 - $22.17
Q3 2014	134,942	$2,990	$19.13	$17.72 - $20.52
Q2 2014	138,254	$3,387	$20.29	$18.86 - $21.96
Q1 2014	112,900	$2,859	$19.26	$16.61 - $21.84
Q4 2013	1,891,544	$44,622	$17.63	$14.40 - $20.16
Q3 2013	6,246,731	$117,126	$17.07	$14.90 - $19.03
Q2 2013	7,759,640	$171,178	$17.51	$15.17 - $19.83