ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,895 Value ($000) $562 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 15,510 Value ($000) $647 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 15,330 Value ($000) $569 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 16,695 Value ($000) $631 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 23,265 Value ($000) $646 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 20,865 Value ($000) $529 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 21,380 Value ($000) $541 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 29,565 Value ($000) $781 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 29,615 Value ($000) $740 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 29,665 Value ($000) $712 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 15,880 Value ($000) $419 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 8,400 Value ($000) $218 Avg Close $19.90 Range $16.49 - $22.17