ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 32,537 Value ($000) $1,178 Avg Close $30.72 Range $28.71 - $33.40

Q4 2017

Shares 30,063 Value ($000) $1,018 Avg Close $31.51 Range $29.20 - $34.48

Q3 2017

Shares 30,063 Value ($000) $1,135 Avg Close $37.09 Range $32.23 - $39.54

Q2 2017

Shares 30,008 Value ($000) $1,253 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 30,008 Value ($000) $1,114 Avg Close $34.08 Range $31.02 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	32,537	$1,178	$30.72	$28.71 - $33.40
Q4 2017	30,063	$1,018	$31.51	$29.20 - $34.48
Q3 2017	30,063	$1,135	$37.09	$32.23 - $39.54
Q2 2017	30,008	$1,253	$34.02	$31.61 - $36.74
Q1 2017	30,008	$1,114	$34.08	$31.02 - $36.86